Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 4.294 | 4.243 | 4.404 | 4.040 | +0.051 | +1.20% | 22:58:47 | ||
Australia 2Y | 4.059 | 4.016 | 4.255 | 3.752 | +0.043 | +1.07% | 22:58:21 | ||
Australia 3Y | 4.003 | 3.964 | 4.208 | 3.694 | +0.039 | +0.98% | 22:58:21 | ||
Australia 4Y | 4.006 | 3.963 | 4.220 | 3.686 | +0.043 | +1.09% | 22:58:24 | ||
Australia 5Y | 4.050 | 4.015 | 4.275 | 3.735 | +0.035 | +0.87% | 22:58:23 | ||
Australia 6Y | 4.132 | 4.097 | 4.365 | 3.848 | +0.035 | +0.85% | 22:58:21 | ||
Australia 7Y | 4.228 | 4.192 | 4.412 | 3.901 | +0.036 | +0.86% | 22:58:25 | ||
Australia 8Y | 4.298 | 4.261 | 4.527 | 4.022 | +0.037 | +0.87% | 22:58:21 | ||
Australia 9Y | 4.335 | 4.304 | 4.567 | 4.073 | +0.031 | +0.72% | 22:58:21 | ||
Australia 10Y | 4.374 | 4.341 | 4.605 | 4.084 | +0.033 | +0.76% | 22:57:59 | ||
Australia 12Y | 4.419 | 4.381 | 4.649 | 4.166 | +0.038 | +0.87% | 22:58:00 | ||
Australia 15Y | 4.580 | 4.545 | 4.791 | 4.330 | +0.035 | +0.77% | 22:58:00 | ||
Australia 20Y | 4.764 | 4.726 | 4.944 | 4.501 | +0.038 | +0.80% | 22:58:02 | ||
Australia 30Y | 4.738 | 4.700 | 4.924 | 4.488 | +0.038 | +0.81% | 22:58:05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 11.855 | 11.380 | 11.855 | 11.855 | +0.475 | +4.17% | 04:49:22 | ||
Bangladesh 6M | 11.740 | 11.430 | 11.740 | 11.740 | +0.310 | +2.71% | 04:49:22 | ||
Bangladesh 1Y | 11.515 | 11.530 | 11.515 | 11.515 | -0.015 | -0.13% | 04:49:22 | ||
Bangladesh 2Y | 12.415 | 12.080 | 12.415 | 12.415 | +0.335 | +2.77% | 03:55:24 | ||
Bangladesh 5Y | 12.475 | 12.130 | 12.475 | 12.475 | +0.345 | +2.84% | 03:55:24 | ||
Bangladesh 10Y | 12.525 | 12.180 | 12.525 | 12.525 | +0.345 | +2.83% | 03:55:24 | ||
Bangladesh 15Y | 12.575 | 12.230 | 12.575 | 12.575 | +0.345 | +2.82% | 03:55:24 | ||
Bangladesh 20Y | 12.630 | 12.280 | 12.630 | 12.630 | +0.350 | +2.85% | 03:55:24 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.627 | 1.654 | 1.668 | 1.638 | -0.027 | -1.63% | 22:57:18 | ||
China 2Y | 1.817 | 1.831 | 1.858 | 1.827 | -0.014 | -0.76% | 22:57:29 | ||
China 3Y | 1.933 | 1.953 | 1.964 | 1.947 | -0.020 | -1.02% | 22:57:30 | ||
China 5Y | 2.092 | 2.110 | 2.140 | 2.106 | -0.018 | -0.83% | 22:56:33 | ||
China 7Y | 2.252 | 2.269 | 2.292 | 2.263 | -0.017 | -0.75% | 22:56:51 | ||
China 10Y | 2.301 | 2.294 | 2.311 | 2.289 | +0.007 | +0.31% | 22:57:59 | ||
China 15Y | 2.311 | 2.284 | 2.378 | 2.378 | +0.000 | +0.00% | 20:48:48 | ||
China 20Y | 2.628 | 2.646 | 2.645 | 2.641 | 0.000 | 0.00% | 21:42:05 | ||
China 30Y | 2.559 | 2.562 | 2.584 | 2.557 | -0.003 | -0.10% | 22:57:56 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 3.876 | 3.830 | 3.930 | 3.713 | +0.046 | +1.21% | 20:23:05 | ||
Hong Kong 1M | 4.103 | 4.070 | 4.070 | 3.980 | +0.033 | +0.81% | 20:23:04 | ||
Hong Kong 3M | 4.297 | 4.270 | 4.270 | 4.150 | +0.027 | +0.63% | 20:23:15 | ||
Hong Kong 6M | 4.286 | 4.280 | 4.280 | 4.149 | +0.006 | +0.14% | 20:23:15 | ||
Hong Kong 9M | 4.202 | 4.230 | 4.230 | 4.150 | -0.028 | -0.65% | 20:23:05 | ||
Hong Kong 1Y | 4.252 | 4.280 | 4.280 | 4.160 | -0.028 | -0.65% | 20:23:05 | ||
Hong Kong 2Y | 3.919 | 3.982 | 3.982 | 3.932 | -0.063 | -1.58% | 20:23:04 | ||
Hong Kong 3Y | 3.661 | 3.734 | 3.734 | 3.723 | -0.072 | -1.94% | 20:23:01 | ||
Hong Kong 5Y | 3.579 | 3.633 | 3.633 | 3.631 | -0.053 | -1.47% | 20:23:03 | ||
Hong Kong 7Y | 3.560 | 3.599 | 3.604 | 3.599 | -0.039 | -1.08% | 20:23:03 | ||
Hong Kong 10Y | 3.816 | 3.875 | 3.875 | 3.874 | -0.059 | -1.54% | 20:23:02 | ||
Hong Kong 15Y | 4.228 | 4.276 | 4.276 | 4.276 | -0.048 | -1.11% | 20:23:04 | ||
Hong Kong 20Y | 4.286 | 4.357 | 4.358 | 4.357 | -0.071 | -1.64% | 20:21:51 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 7.020 | 7.020 | 7.030 | 7.000 | -0.010 | 0.00% | 07:30:50 | ||
India 6M | 7.070 | 7.070 | 7.080 | 7.040 | -0.010 | 0.00% | 07:30:50 | ||
India 1Y | 7.067 | 7.067 | 7.086 | 7.062 | +0.003 | +0.00% | 09:07:41 | ||
India 2Y | 7.061 | 7.061 | 7.107 | 7.061 | -0.015 | 0.00% | 09:07:41 | ||
India 3Y | 7.104 | 7.104 | 7.139 | 7.101 | -0.003 | 0.00% | 09:07:41 | ||
India 4Y | 7.102 | 7.102 | 7.117 | 7.100 | -0.008 | 0.00% | 09:07:41 | ||
India 5Y | 7.118 | 7.118 | 7.171 | 7.113 | -0.003 | 0.00% | 09:07:41 | ||
India 6Y | 7.128 | 7.128 | 7.168 | 7.128 | -0.009 | 0.00% | 09:07:41 | ||
India 7Y | 7.069 | 7.069 | 7.096 | 7.064 | -0.007 | 0.00% | 09:07:41 | ||
India 8Y | 7.132 | 7.132 | 7.156 | 7.129 | -0.010 | 0.00% | 09:07:41 | ||
India 9Y | 7.127 | 7.127 | 7.148 | 7.127 | -0.007 | 0.00% | 09:07:41 | ||
India 10Y | 7.109 | 7.109 | 7.123 | 7.105 | -0.007 | 0.00% | 09:07:41 | ||
India 11Y | 7.130 | 7.130 | 7.195 | 7.130 | -0.010 | 0.00% | 09:07:41 | ||
India 12Y | 7.153 | 7.153 | 7.237 | 7.153 | -0.002 | 0.00% | 09:07:41 | ||
India 13Y | 7.157 | 7.157 | 7.171 | 7.153 | -0.008 | 0.00% | 09:07:42 | ||
India 14Y | 7.144 | 7.144 | 7.161 | 7.142 | -0.010 | 0.00% | 09:07:41 | ||
India 15Y | 7.133 | 7.133 | 7.185 | 7.130 | -0.014 | 0.00% | 09:07:42 | ||
India 19Y | 7.142 | 7.142 | 7.142 | 7.142 | -0.023 | 0.00% | 09:07:42 | ||
India 24Y | 7.162 | 7.162 | 7.195 | 7.162 | -0.023 | 0.00% | 09:07:42 | ||
India 30Y | 7.182 | 7.182 | 7.207 | 7.178 | -0.015 | 0.00% | 09:07:42 | ||
India 40Y | 7.196 | 7.196 | 7.232 | 7.196 | -0.017 | 0.00% | 09:07:42 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5.640 | 5.562 | 6.614 | 5.640 | +0.000 | +0.00% | 02:15:35 | ||
Indonesia 3M | 5.961 | 5.876 | 6.406 | 5.904 | +0.000 | +0.00% | 02:15:35 | ||
Indonesia 6M | 6.428 | 6.381 | 6.656 | 5.970 | +0.000 | +0.00% | 02:15:35 | ||
Indonesia 1Y | 6.851 | 6.834 | 7.361 | 6.358 | +0.017 | +0.25% | 22:48:24 | ||
Indonesia 3Y | 6.992 | 6.931 | 8.115 | 6.162 | +0.061 | +0.88% | 22:45:02 | ||
Indonesia 5Y | 7.033 | 7.019 | 7.254 | 6.495 | +0.014 | +0.20% | 22:45:42 | ||
Indonesia 10Y | 7.034 | 6.968 | 7.386 | 6.647 | +0.066 | +0.95% | 22:35:13 | ||
Indonesia 15Y | 7.080 | 6.978 | 7.322 | 6.799 | +0.102 | +1.46% | 22:04:58 | ||
Indonesia 20Y | 7.124 | 7.049 | 7.289 | 6.841 | +0.075 | +1.06% | 22:45:29 | ||
Indonesia 25Y | 7.124 | 7.035 | 7.194 | 6.870 | +0.089 | +1.27% | 22:04:59 | ||
Indonesia 30Y | 7.077 | 6.974 | 7.364 | 6.912 | +0.103 | +1.48% | 22:04:58 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0.010 | 0.015 | 0.033 | -0.099 | -0.005 | -33.33% | 20:19:46 | ||
Japan 3M | 0.025 | 0.030 | 0.073 | -0.075 | -0.005 | -16.67% | 20:19:46 | ||
Japan 6M | 0.095 | 0.086 | 0.098 | -0.060 | +0.009 | +10.47% | 20:19:46 | ||
Japan 9M | 0.095 | 0.087 | 0.095 | 0.020 | +0.008 | +9.20% | 20:19:46 | ||
Japan 1Y | 0.151 | 0.159 | 0.161 | 0.032 | -0.008 | -5.03% | 20:44:47 | ||
Japan 2Y | 0.338 | 0.341 | 0.343 | 0.168 | -0.003 | -0.88% | 20:44:46 | ||
Japan 3Y | 0.402 | 0.407 | 0.404 | 0.187 | -0.005 | -1.23% | 20:44:05 | ||
Japan 4Y | 0.477 | 0.481 | 0.478 | 0.277 | -0.004 | -0.83% | 20:44:05 | ||
Japan 5Y | 0.559 | 0.562 | 0.562 | 0.342 | -0.003 | -0.53% | 20:41:29 | ||
Japan 6Y | 0.595 | 0.611 | 0.603 | 0.388 | -0.016 | -2.62% | 20:39:06 | ||
Japan 7Y | 0.686 | 0.707 | 0.696 | 0.466 | -0.021 | -2.97% | 20:44:56 | ||
Japan 8Y | 0.781 | 0.807 | 0.791 | 0.558 | -0.026 | -3.22% | 20:43:03 | ||
Japan 9Y | 0.871 | 0.894 | 0.878 | 0.640 | -0.023 | -2.57% | 20:42:48 | ||
Japan 10Y | 0.948 | 0.961 | 0.959 | 0.696 | -0.013 | -1.35% | 20:44:18 | ||
Japan 15Y | 1.426 | 1.547 | 1.433 | 1.136 | -0.121 | -7.82% | 20:44:15 | ||
Japan 20Y | 1.750 | 1.771 | 1.758 | 1.437 | -0.021 | -1.19% | 20:42:09 | ||
Japan 30Y | 2.019 | 2.057 | 2.024 | 1.737 | -0.038 | -1.85% | 20:44:07 | ||
Japan 40Y | 2.177 | 2.430 | 2.179 | 1.871 | -0.253 | -10.41% | 20:43:54 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 26/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +0.000 | +0.00% | 13/05 | ||
Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +0.000 | +0.00% | 13/05 | ||
Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +0.000 | +0.00% | 13/05 | ||
Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.250 | 0.000 | 0.00% | 13/05 | ||
Malaysia 3Y | 3.619 | 3.599 | 3.673 | 3.490 | +0.000 | +0.00% | 20:32:00 | ||
Malaysia 5Y | 3.770 | 3.748 | 3.862 | 3.581 | +0.022 | +0.59% | 22:16:28 | ||
Malaysia 7Y | 3.867 | 3.846 | 3.991 | 3.769 | +0.021 | +0.55% | 22:16:28 | ||
Malaysia 10Y | 3.946 | 3.916 | 4.048 | 3.879 | +0.030 | +0.77% | 21:52:04 | ||
Malaysia 15Y | 4.068 | 4.036 | 4.127 | 3.986 | +0.000 | +0.00% | 04:32:54 | ||
Malaysia 20Y | 4.201 | 4.169 | 4.278 | 4.134 | +0.000 | +0.00% | 20:32:05 | ||
Malaysia 30Y | 4.305 | 4.277 | 4.341 | 4.195 | +0.028 | +0.65% | 22:56:29 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 18:04:59 | ||
New Zealand 2M | 5.660 | 5.660 | 5.660 | 5.650 | 0.000 | 0.00% | 14:04:44 | ||
New Zealand 3M | 5.670 | 5.670 | 5.670 | 5.660 | 0.000 | 0.00% | 18:05:00 | ||
New Zealand 4M | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 14:02:58 | ||
New Zealand 5M | 5.630 | 5.630 | 5.630 | 5.630 | 0.000 | 0.00% | 14:02:49 | ||
New Zealand 6M | 5.620 | 5.620 | 5.620 | 5.610 | 0.000 | 0.00% | 18:19:37 | ||
New Zealand 1Y | 5.355 | 5.350 | 5.360 | 5.350 | +0.010 | +0.19% | 08/05 | ||
New Zealand 2Y | 4.810 | 4.800 | 4.822 | 4.778 | +0.009 | +0.20% | 20:44:31 | ||
New Zealand 5Y | 4.564 | 4.560 | 4.574 | 4.538 | +0.004 | +0.09% | 20:44:31 | ||
New Zealand 7Y | 4.611 | 4.613 | 4.626 | 4.585 | -0.002 | -0.03% | 20:44:33 | ||
New Zealand 10Y | 4.720 | 4.718 | 4.731 | 4.690 | +0.002 | +0.03% | 20:44:32 | ||
New Zealand 15Y | 4.886 | 4.880 | 4.893 | 4.853 | +0.006 | +0.13% | 20:44:34 | ||
New Zealand 20Y | 5.017 | 5.008 | 5.021 | 4.980 | +0.009 | +0.17% | 20:44:33 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 17.319 | 16.675 | 16.678 | 16.673 | +0.643 | +3.86% | 20:23:01 | ||
Pakistan 5Y | 15.849 | 15.344 | 15.344 | 15.344 | +0.505 | +3.29% | 20:23:00 | ||
Pakistan 10Y | 14.622 | 14.173 | 14.173 | 14.173 | +0.449 | +3.16% | 20:23:03 | ||
Pakistan 14Y | 14.516 | 14.098 | 14.098 | 14.098 | +0.417 | +2.96% | 20:23:00 | ||
Pakistan 20Y | 14.491 | 14.077 | 14.077 | 14.077 | +0.414 | +2.94% | 20:23:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5.904 | 5.795 | 5.795 | 5.795 | +0.000 | +0.00% | 20:21:53 | ||
Philippines 3M | 5.831 | 5.757 | 5.757 | 5.757 | +0.000 | +0.00% | 20:21:53 | ||
Philippines 6M | 5.996 | 5.955 | 5.955 | 5.955 | +0.000 | +0.00% | 20:21:54 | ||
Philippines 1Y | 6.042 | 6.090 | 6.090 | 6.090 | 0.000 | 0.00% | 20:21:52 | ||
Philippines 2Y | 6.295 | 6.249 | 6.249 | 6.249 | +0.000 | +0.00% | 20:21:49 | ||
Philippines 3Y | 6.597 | 6.542 | 6.542 | 6.542 | +0.000 | +0.00% | 20:21:52 | ||
Philippines 4Y | 6.595 | 6.539 | 6.539 | 6.539 | +0.000 | +0.00% | 20:21:49 | ||
Philippines 5Y | 6.602 | 6.546 | 6.546 | 6.546 | +0.000 | +0.00% | 20:21:49 | ||
Philippines 7Y | 6.889 | 6.809 | 6.809 | 6.809 | +0.000 | +0.00% | 20:21:49 | ||
Philippines 10Y | 6.946 | 6.880 | 6.880 | 6.880 | +0.000 | +0.00% | 20:21:54 | ||
Philippines 20Y | 7.009 | 6.930 | 6.930 | 6.930 | +0.000 | +0.00% | 20:21:53 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3.892 | 3.896 | 3.892 | 3.892 | 0.000 | 0.00% | 04:35:02 | ||
Singapore 3M | 3.850 | 3.870 | 3.850 | 3.850 | 0.000 | 0.00% | 04:35:02 | ||
Singapore 6M | 3.710 | 3.701 | 3.710 | 3.710 | +0.000 | +0.00% | 04:48:54 | ||
Singapore 1Y | 3.549 | 3.570 | 3.549 | 3.549 | 0.000 | 0.00% | 04:48:54 | ||
Singapore 2Y | 3.420 | 3.431 | 3.417 | 3.407 | -0.011 | -0.34% | 22:26:53 | ||
Singapore 5Y | 3.274 | 3.290 | 3.259 | 3.259 | 0.000 | 0.00% | 20:36:50 | ||
Singapore 10Y | 3.293 | 3.316 | 3.308 | 3.278 | -0.023 | -0.69% | 22:46:19 | ||
Singapore 15Y | 3.334 | 3.350 | 3.335 | 3.325 | -0.016 | -0.48% | 22:46:29 | ||
Singapore 20Y | 3.339 | 3.355 | 3.341 | 3.312 | -0.017 | -0.49% | 22:46:27 | ||
Singapore 30Y | 3.359 | 3.370 | 3.352 | 3.342 | -0.011 | -0.31% | 22:30:56 | ||
Singapore 50Y | 3.342 | 3.357 | 3.334 | 3.324 | -0.015 | -0.45% | 22:30:51 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 3.366 | 3.462 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
South Korea 2Y | 3.478 | 3.478 | 3.557 | 3.313 | -0.004 | -0.11% | 02:46:52 | ||
South Korea 3Y | 3.452 | 3.454 | 3.582 | 3.264 | +0.002 | +0.06% | 02:48:41 | ||
South Korea 4Y | 3.345 | 3.487 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
South Korea 5Y | 3.489 | 3.489 | 3.669 | 3.294 | -0.002 | -0.06% | 02:49:14 | ||
South Korea 10Y | 3.546 | 3.546 | 3.767 | 3.315 | -0.007 | -0.20% | 02:49:17 | ||
South Korea 20Y | 3.474 | 3.474 | 3.655 | 3.323 | -0.011 | -0.32% | 02:47:17 | ||
South Korea 30Y | 3.390 | 3.390 | 3.575 | 3.235 | -0.012 | -0.35% | 02:49:20 | ||
South Korea 50Y | 3.253 | 3.380 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9.500 | 9.400 | 9.500 | 9.500 | +0.100 | +1.06% | 06:26:53 | ||
Sri Lanka 6M | 9.600 | 9.600 | 9.600 | 9.600 | 0.000 | 0.00% | 06:26:53 | ||
Sri Lanka 1Y | 10.113 | 10.130 | 10.060 | 10.060 | -0.018 | -0.17% | 20:23:04 | ||
Sri Lanka 2Y | 10.761 | 10.561 | 10.561 | 10.561 | 0.200 | 1.89% | 20:23:04 | ||
Sri Lanka 3Y | 11.109 | 10.932 | 10.932 | 10.932 | 0.177 | 1.62% | 20:23:02 | ||
Sri Lanka 4Y | 11.576 | 11.690 | 11.339 | 11.339 | -0.114 | -0.98% | 20:23:01 | ||
Sri Lanka 5Y | 11.507 | 11.656 | 11.272 | 11.272 | -0.148 | -1.27% | 20:23:04 | ||
Sri Lanka 6Y | 12.057 | 12.209 | 11.866 | 11.866 | -0.152 | -1.25% | 20:23:02 | ||
Sri Lanka 7Y | 12.150 | 12.218 | 11.901 | 11.901 | -0.068 | -0.56% | 20:23:02 | ||
Sri Lanka 8Y | 12.738 | 12.804 | 12.524 | 12.524 | -0.066 | -0.52% | 20:23:03 | ||
Sri Lanka 9Y | 12.722 | 12.780 | 12.487 | 12.487 | -0.059 | -0.46% | 20:23:01 | ||
Sri Lanka 10Y | 13.132 | 13.072 | 12.952 | 12.952 | +0.060 | +0.46% | 20:23:01 | ||
Sri Lanka 15Y | 13.215 | 13.211 | 13.061 | 13.061 | +0.004 | +0.03% | 20:23:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.375 | 1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 20:23:04 | ||
Taiwan 5Y | 1.505 | 1.530 | 1.530 | 1.530 | 0.000 | 0.00% | 20:23:04 | ||
Taiwan 10Y | 1.610 | 1.635 | 1.635 | 1.635 | 0.000 | 0.00% | 20:23:04 | ||
Taiwan 20Y | 1.775 | 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 20:23:04 | ||
Taiwan 30Y | 1.925 | 1.950 | 1.950 | 1.950 | 0.000 | 0.00% | 20:23:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 3Y | 2.390 | 2.400 | 2.400 | 2.390 | -0.010 | -0.42% | 10/05 | ||
Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
Thailand 5Y | 2.517 | 2.520 | 2.520 | 2.520 | -0.003 | -0.10% | 21:45:35 | ||
Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
Thailand 10Y | 2.776 | 2.780 | 2.780 | 2.775 | -0.004 | -0.13% | 21:45:39 | ||
Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
Thailand 15Y | 3.023 | 3.035 | 3.035 | 3.020 | -0.013 | -0.41% | 21:45:38 | ||
Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
Thailand 20Y | 3.286 | 3.310 | 3.310 | 3.290 | -0.024 | -0.71% | 21:45:37 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 1.922 | 1.972 | 1.972 | 1.972 | 0.000 | 0.00% | 20:20:02 | ||
Vietnam 2Y | 1.934 | 1.983 | 1.984 | 1.984 | 0.000 | 0.00% | 20:20:00 | ||
Vietnam 3Y | 1.967 | 2.018 | 2.017 | 2.017 | 0.000 | 0.00% | 20:20:02 | ||
Vietnam 5Y | 2.142 | 2.192 | 2.192 | 2.192 | 0.000 | 0.00% | 20:20:00 | ||
Vietnam 7Y | 2.350 | 2.401 | 2.400 | 2.400 | 0.000 | 0.00% | 20:20:02 | ||
Vietnam 10Y | 2.802 | 2.877 | 2.876 | 2.876 | 0.000 | 0.00% | 20:20:01 | ||
Vietnam 15Y | 3.033 | 3.073 | 3.073 | 3.073 | 0.000 | 0.00% | 20:20:02 | ||
Vietnam 20Y | 3.145 | 3.185 | 3.185 | 3.185 | 0.000 | 0.00% | 20:20:02 | ||
Vietnam 30Y | 3.225 | 3.265 | 3.265 | 3.265 | 0.000 | 0.00% | 20:20:02 |